Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:12:451322 028,001302 150,00302 160,00202 164,00102 170,002 194,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:12:431322 028,001302 150,00302 160,00202 164,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:12:411322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:12:411322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:12:411322 000,001222 028,001202 150,00202 160,00102 170,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:10:591422 000,001322 028,001302 150,00302 160,00102 170,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:10:291422 000,001322 028,001302 150,00302 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:10:261322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:10:261322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:10:261322 000,001222 028,001202 150,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:06:021322 028,001302 150,00302 156,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:05:581322 028,001302 150,00302 156,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:05:561322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:05:561322 000,001222 028,001202 150,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:01:301322 028,001302 150,00302 154,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 15:01:271322 028,001302 150,00302 154,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:01:261322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 15:01:261322 000,001222 028,001202 150,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:56:141322 028,001302 150,00302 156,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:56:121322 028,001302 150,00302 156,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:56:121322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:56:121322 000,001222 028,001202 150,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:55:291322 028,001302 150,00302 152,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:55:261322 028,001302 150,00302 152,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:55:261322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:55:261322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:55:261322 000,001222 028,001202 150,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:54:431322 028,001302 150,00302 156,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:54:421322 028,001302 150,00302 156,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:54:411322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:54:411322 000,001222 028,001202 150,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:53:591322 028,001302 150,00302 154,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:53:571322 028,001302 150,00302 154,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:53:571322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:53:561322 000,001222 028,001202 150,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:50:591322 028,001302 150,00302 152,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:50:591322 028,001302 150,00302 152,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:50:571322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:50:571322 000,001222 028,001202 150,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:47:151322 028,001302 150,00302 154,00202 160,00102 170,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:47:141322 028,001302 150,00302 154,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:47:141322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:47:131322 000,001222 028,001202 150,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:46:291322 028,001302 150,00302 152,00202 160,00102 170,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:46:261322 028,001302 150,00302 152,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:46:251322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:46:251322 000,001222 028,001202 150,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:45:431322 028,001302 150,00302 156,00202 160,00102 170,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 14:45:411322 028,001302 150,00302 156,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 14:45:411322 000,001222 028,001202 150,00202 160,00102 170,002 210,002152 250,002252 266,002352 300,002452 372,00255